We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.42 | 174.42 | 174.43 | 0.92 | 0.53 % | 9,691,504 | 10:30:30 |
AMD | Advanced Micro Devices | 160.60 | 160.60 | 160.61 | 0.40 | 0.25 % | 14,312,091 | 10:30:31 |
AMZN | Amazon.com | 180.75 | 180.74 | 180.75 | -0.21 | -0.12 % | 13,892,772 | 10:30:37 |
AXP | American Express | 238.01 | 0.00 | 0.00 | -0.91 | -0.38 % | 348,302 | 10:30:31 |
BA | Boeing | 173.5034 | 0.00 | 0.00 | 0.0134 | 0.01 % | 1,721,856 | 10:30:29 |
BABA | Alibaba | 75.16 | 0.00 | 0.00 | -1.25 | -1.64 % | 3,430,274 | 10:30:29 |
BAC | Bank of America | 37.4982 | 0.00 | 0.00 | -0.0518 | -0.14 % | 4,229,012 | 10:30:28 |
COIN | Coinbase Global | 209.345 | 209.19 | 209.38 | -8.82 | -4.04 % | 2,621,716 | 10:30:37 |
CRM | Salesforce | 273.09 | 0.00 | 0.00 | -2.65 | -0.96 % | 839,035 | 10:30:34 |
DIS | Walt Disney | 111.17 | 0.00 | 0.00 | -0.91 | -0.81 % | 1,490,489 | 10:30:28 |
DOW | Dow | 57.75 | 0.00 | 0.00 | -0.05 | -0.09 % | 517,358 | 10:30:33 |
GOOGL | Alphabet | 166.45 | 166.45 | 166.46 | 0.30 | 0.18 % | 6,000,104 | 10:30:37 |
GS | Goldman Sachs | 428.29 | 0.00 | 0.00 | -2.52 | -0.58 % | 321,754 | 10:30:32 |
HD | Home Depot | 334.14 | 0.00 | 0.00 | -2.66 | -0.79 % | 369,098 | 10:30:31 |
IBM | International Business M... | 166.085 | 0.00 | 0.00 | -1.35 | -0.80 % | 640,126 | 10:30:31 |
INTC | Intel | 30.945 | 30.95 | 30.95 | -0.415 | -1.32 % | 17,137,218 | 10:30:37 |
IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | -1.93 | -0.97 % | 5,934,812 | 10:30:37 |
JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | -1.37 | -0.93 % | 1,568,475 | 10:30:35 |
JPM | JP Morgan Chase | 194.21 | 0.00 | 0.00 | 0.93 | 0.48 % | 1,602,041 | 10:30:31 |
KO | Coca Cola | 61.965 | 0.00 | 0.00 | -0.075 | -0.12 % | 3,954,034 | 10:30:37 |
MCD | McDonalds | 273.04 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,310,159 | 10:30:37 |
META | Meta Platforms | 434.05 | 433.93 | 434.08 | 1.43 | 0.33 % | 4,045,585 | 10:30:35 |
MRK | Merck | 130.315 | 0.00 | 0.00 | 0.195 | 0.15 % | 803,667 | 10:30:35 |
MSFT | Microsoft | 398.91 | 398.90 | 398.93 | -3.34 | -0.83 % | 3,936,995 | 10:30:37 |
MU | Micron Technology | 115.205 | 115.18 | 115.21 | 0.845 | 0.74 % | 3,498,437 | 10:30:37 |
NKE | Nike | 93.075 | 0.00 | 0.00 | -0.985 | -1.05 % | 1,013,068 | 10:30:31 |
ORCL | Oracle | 114.925 | 0.00 | 0.00 | -1.57 | -1.34 % | 839,220 | 10:30:35 |
PYPL | PayPal | 68.9399 | 68.92 | 68.93 | 1.95 | 2.91 % | 19,830,703 | 10:30:37 |
QCOM | QUALCOMM | 168.38 | 168.33 | 168.38 | -0.82 | -0.48 % | 876,778 | 10:30:37 |
QQQ | Invesco QQQ Trust Series 1 | 431.03 | 431.03 | 431.03 | -1.72 | -0.40 % | 6,077,699 | 10:30:31 |
SOXL | Direxion Daily Semicondu... | 40.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,261,984 | 10:30:31 |
SPY | SPDR S&P 500 | 508.41 | 0.00 | 0.00 | -1.65 | -0.32 % | 8,501,992 | 10:30:31 |
TRV | The Travelers Companies | 212.9592 | 0.00 | 0.00 | 0.0592 | 0.03 % | 111,167 | 10:30:19 |
TSLA | Tesla | 186.33 | 186.33 | 186.35 | -7.72 | -3.98 % | 38,240,726 | 10:30:30 |
V | Visa | 270.445 | 0.00 | 0.00 | -1.40 | -0.51 % | 819,850 | 10:30:37 |
VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | -0.47 | -1.17 % | 2,098,044 | 10:30:37 |
WBA | Walgreens Boots Alliance | 17.714 | 17.71 | 17.72 | -0.306 | -1.70 % | 1,837,264 | 10:30:37 |
XOM | Exxon Mobil | 119.43 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,015,400 | 10:30:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions